Indicators

Leggett & Platt (NY: LEG )

12.24 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.83	26.08	24.69	24.99	9,970,052	-1.27(-4.82%)
May 28, 2020	27.91	28.02	26.18	26.26	2,136,645	-1.35(-4.88%)
May 27, 2020	27.04	27.63	26.50	27.61	2,065,899	+1.73(+6.69%)
May 26, 2020	26.00	26.44	25.50	25.88	2,078,828	+1.37(+5.60%)
May 22, 2020	24.20	24.52	23.67	24.50	1,529,570	+0.22(+0.91%)
May 21, 2020	24.05	24.67	23.90	24.28	929,137	+0.08(+0.34%)
May 20, 2020	23.80	24.45	23.64	24.20	1,381,468	+0.87(+3.75%)
May 19, 2020	24.26	24.49	23.30	23.33	1,322,843	-1.54(-6.21%)
May 18, 2020	23.91	25.12	23.68	24.87	2,644,211	+3.13(+14.39%)
May 15, 2020	21.46	22.26	20.97	21.74	2,245,458	-0.34(-1.55%)
May 14, 2020	20.48	22.17	19.62	22.08	2,762,714	+1.97(+9.79%)
May 13, 2020	21.65	21.97	19.86	20.12	2,516,123	-2.03(-9.18%)
May 12, 2020	23.45	23.69	22.15	22.15	1,884,857	-1.11(-4.78%)
May 11, 2020	23.91	23.96	22.34	23.26	2,003,179	-1.09(-4.46%)
May 08, 2020	22.55	24.44	22.49	24.35	2,902,842	+2.39(+10.90%)
May 07, 2020	23.08	23.83	21.79	21.95	4,616,677	-0.73(-3.21%)
May 06, 2020	25.01	25.49	22.58	22.68	4,425,381	-2.11(-8.50%)
May 05, 2020	27.81	28.25	24.67	24.79	3,941,663	-3.04(-10.92%)
May 04, 2020	26.91	27.84	26.29	27.83	2,178,742	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.