Indicators

JNK (NY: JNK )

94.21 -0.14 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.56	45.58	45.26	45.56	2,229,869	+0.34(+0.75%)
May 27, 2010	45.03	45.43	45.03	45.22	2,108,842	+0.83(+1.86%)
May 26, 2010	45.39	45.45	44.31	44.40	912	-0.79(-1.75%)
May 25, 2010	43.94	45.19	43.75	45.19	82	-0.08(-0.19%)
May 24, 2010	45.19	45.56	45.05	45.27	1,822,317	+0.00(+0.00%)
May 21, 2010	43.50	45.27	43.50	45.27	3,823,871	+0.36(+0.80%)
May 20, 2010	44.32	44.91	43.86	44.91	3,403	-0.78(-1.70%)
May 19, 2010	45.98	46.08	45.29	45.69	2,263,169	-0.48(-1.03%)
May 18, 2010	46.56	46.73	45.97	46.17	2,293,362	-0.22(-0.48%)
May 17, 2010	46.32	46.55	45.85	46.39	1,741,287	+0.07(+0.16%)
May 14, 2010	46.32	46.72	46.04	46.32	3,466,840	-0.40(-0.85%)
May 13, 2010	47.05	47.15	46.66	46.72	2,083,010	-0.22(-0.46%)
May 12, 2010	46.57	46.97	46.57	46.93	1,576,794	+0.51(+1.09%)
May 11, 2010	46.62	46.75	46.33	46.43	2,088,569	-0.27(-0.57%)
May 10, 2010	46.53	46.70	46.46	46.69	3,167,901	+0.88(+1.92%)
May 07, 2010	45.22	45.84	44.46	45.81	5,156,253	+0.36(+0.80%)
May 06, 2010	46.44	46.63	42.21	45.45	10,176,730	-0.93(-2.00%)
May 05, 2010	46.75	47.03	46.29	46.38	3,962,149	-1.07(-2.26%)
May 04, 2010	47.87	47.92	47.42	47.45	82	-0.65(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.