Indicators

JPM U.S. Minimum Volatility ETF (NY: JMIN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.75	27.02	26.75	27.02	4,512	+0.11(+0.39%)
May 28, 2020	27.06	27.09	26.92	26.92	17,730	+0.19(+0.71%)
May 27, 2020	26.56	26.77	26.44	26.73	4,220	+0.46(+1.74%)
May 26, 2020	26.60	26.60	26.27	26.27	7,803	+0.33(+1.29%)
May 22, 2020	25.70	26.03	25.70	25.94	14,375	+0.08(+0.30%)
May 21, 2020	26.00	26.00	25.84	25.86	9,636	-0.15(-0.58%)
May 20, 2020	26.06	26.12	26.01	26.01	4,597	+0.34(+1.32%)
May 19, 2020	25.92	26.06	25.67	25.67	3,398	-0.39(-1.50%)
May 18, 2020	25.82	26.14	25.82	26.06	3,539	+0.88(+3.48%)
May 15, 2020	24.97	25.19	24.97	25.19	4,722	+0.17(+0.68%)
May 14, 2020	24.80	25.02	24.80	25.02	1,120	+0.15(+0.60%)
May 13, 2020	25.12	25.12	24.77	24.87	7,293	-0.53(-2.08%)
May 12, 2020	25.85	25.85	25.40	25.40	1,936	-0.50(-1.92%)
May 11, 2020	25.56	25.97	25.56	25.90	12,461	+0.01(+0.03%)
May 08, 2020	25.74	25.89	25.74	25.89	1,783	+0.51(+1.99%)
May 07, 2020	25.56	25.62	25.38	25.38	5,398	+0.19(+0.76%)
May 06, 2020	25.40	25.46	25.19	25.19	11,896	-0.36(-1.43%)
May 05, 2020	25.64	25.76	25.53	25.56	4,751	+0.23(+0.89%)
May 04, 2020	25.02	25.33	24.98	25.33	6,560	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.