Skip to main content

Jumia Technologies Ag ADR (NY: JMIA )

9.290 -0.170 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.700 2.790 2.690 2.790 1,171,010 +0.04(+1.45%)
May 30, 2023 2.830 2.870 2.680 2.750 1,561,182 +0.02(+0.73%)
May 26, 2023 2.720 2.820 2.690 2.730 1,281,322 -0.02(-0.73%)
May 25, 2023 2.860 2.870 2.710 2.750 2,121,040 -0.10(-3.51%)
May 24, 2023 2.960 2.975 2.800 2.850 2,224,841 -0.11(-3.72%)
May 23, 2023 2.990 3.350 2.940 2.960 4,875,020 -0.21(-6.62%)
May 22, 2023 2.830 3.190 2.800 3.170 2,733,194 +0.34(+12.01%)
May 19, 2023 2.950 2.960 2.810 2.830 1,287,682 -0.10(-3.41%)
May 18, 2023 2.990 3.020 2.825 2.930 1,479,195 +0.03(+1.03%)
May 17, 2023 2.710 2.960 2.695 2.900 2,486,691 +0.17(+6.23%)
May 16, 2023 2.850 2.850 2.680 2.730 1,262,365 -0.13(-4.55%)
May 15, 2023 2.710 2.895 2.570 2.860 2,259,524 +0.15(+5.54%)
May 12, 2023 2.890 2.890 2.705 2.710 1,577,423 -0.15(-5.24%)
May 11, 2023 3.000 3.000 2.850 2.860 1,064,680 -0.14(-4.67%)
May 10, 2023 2.920 3.090 2.880 3.000 2,424,413 +0.13(+4.53%)
May 09, 2023 2.870 2.900 2.830 2.870 877,932 -0.04(-1.37%)
May 08, 2023 2.860 2.935 2.780 2.910 1,617,124 +0.06(+2.11%)
May 05, 2023 2.800 2.870 2.790 2.850 1,127,425 +0.08(+2.89%)
May 04, 2023 2.660 2.770 2.660 2.770 1,104,397 +0.06(+2.21%)
May 03, 2023 2.720 2.800 2.680 2.710 1,245,015 -0.01(-0.37%)
May 02, 2023 2.660 2.820 2.640 2.720 1,902,460 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.