Indicators

US Global Jets ETF (NY: JETS )

19.79 -0.02 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.91	26.92	26.56	26.67	2,615,603	-0.22(-0.81%)
May 27, 2021	26.82	26.94	26.60	26.89	4,112,146	+0.29(+1.08%)
May 26, 2021	26.29	26.64	26.19	26.60	4,503,943	+0.57(+2.17%)
May 25, 2021	26.44	26.81	26.01	26.04	6,606,945	-0.10(-0.38%)
May 24, 2021	26.01	26.18	25.77	26.13	2,219,376	+0.37(+1.43%)
May 21, 2021	26.03	26.15	25.77	25.77	2,410,871	-0.09(-0.35%)
May 20, 2021	26.20	26.20	25.60	25.86	4,740,251	-0.24(-0.91%)
May 19, 2021	25.86	26.22	25.63	26.10	5,221,929	-0.30(-1.13%)
May 18, 2021	26.50	26.82	26.29	26.39	4,138,701	+0.02(+0.08%)
May 17, 2021	26.03	26.42	25.68	26.37	7,064,392	+0.27(+1.03%)
May 14, 2021	25.36	26.12	25.33	26.11	3,685,479	+0.98(+3.91%)
May 13, 2021	24.93	25.28	24.69	25.12	4,312,535	+0.51(+2.06%)
May 12, 2021	25.10	25.44	24.58	24.62	5,850,877	-0.74(-2.94%)
May 11, 2021	25.07	25.48	24.83	25.36	6,399,255	-0.40(-1.54%)
May 10, 2021	26.08	26.24	25.75	25.76	3,729,619	-0.24(-0.92%)
May 07, 2021	25.45	26.07	25.35	26.00	3,204,532	+0.55(+2.15%)
May 06, 2021	25.54	25.62	25.14	25.45	3,809,707	-0.11(-0.43%)
May 05, 2021	25.55	25.84	25.39	25.56	2,683,729	+0.14(+0.55%)
May 04, 2021	25.77	25.92	25.19	25.42	3,435,294	-0.57(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.