Indicators

US Technology Ishares ETF (NY: IYW )

145.56 +1.71 (+1.19%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.69	14.70	14.58	14.59	1,191,837	-0.07(-0.46%)
May 23, 2011	14.67	14.70	14.60	14.65	705,831	-0.23(-1.57%)
May 20, 2011	14.95	14.99	14.87	14.89	1,234,933	-0.08(-0.54%)
May 19, 2011	15.01	15.01	14.88	14.97	341,598	+0.02(+0.15%)
May 18, 2011	14.80	14.98	14.80	14.95	1,836,509	+0.14(+0.92%)
May 17, 2011	14.75	14.81	14.64	14.81	1,053,615	-0.04(-0.24%)
May 16, 2011	15.05	15.10	14.81	14.85	750,349	-0.25(-1.66%)
May 13, 2011	15.25	15.26	15.09	15.10	273,678	-0.19(-1.23%)
May 12, 2011	15.13	15.33	15.04	15.29	374,499	+0.09(+0.59%)
May 11, 2011	15.31	15.35	15.11	15.20	492,272	-0.11(-0.73%)
May 10, 2011	15.20	15.33	15.19	15.31	845,399	+0.13(+0.86%)
May 09, 2011	15.17	15.23	15.10	15.18	481,465	+0.03(+0.22%)
May 06, 2011	15.24	15.33	15.10	15.14	535,047	+0.06(+0.37%)
May 05, 2011	15.09	15.25	15.03	15.09	755,519	-0.06(-0.38%)
May 04, 2011	15.19	15.21	15.01	15.15	780,695	-0.02(-0.16%)
May 03, 2011	15.22	15.23	15.06	15.17	488,307	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.