Indicators

US Technology Ishares ETF (NY: IYW )

145.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.30	12.42	12.21	12.30	1,626,317	-0.12(-0.93%)
May 27, 2010	12.25	12.42	12.23	12.42	2,205,340	+0.46(+3.80%)
May 26, 2010	12.19	12.35	11.93	11.97	2,483,527	-0.12(-1.03%)
May 25, 2010	11.80	12.09	11.70	12.09	2,781,777	-0.02(-0.15%)
May 24, 2010	12.17	12.29	12.10	12.11	1,619,288	-0.08(-0.66%)
May 21, 2010	11.87	12.26	11.77	12.19	3,849,758	+0.12(+0.96%)
May 20, 2010	12.08	12.32	12.03	12.07	4,533,508	-0.45(-3.60%)
May 19, 2010	12.58	12.68	12.38	12.52	3,535,460	-0.09(-0.74%)
May 18, 2010	12.92	12.92	12.56	12.62	3,495,370	-0.18(-1.40%)
May 17, 2010	12.78	12.83	12.53	12.80	2,108,180	+0.02(+0.19%)
May 14, 2010	12.77	12.88	12.60	12.77	1,665,336	-0.22(-1.70%)
May 13, 2010	13.11	13.25	12.95	12.99	1,340,375	-0.18(-1.36%)
May 12, 2010	12.92	13.19	12.92	13.17	1,597,289	+0.30(+2.36%)
May 11, 2010	13.02	13.07	12.86	12.87	2,600,933	-0.04(-0.28%)
May 10, 2010	12.84	12.91	12.79	12.90	2,811,459	+0.62(+5.05%)
May 07, 2010	12.50	12.62	11.98	12.28	3,840,430	+2.03(+19.85%)
May 06, 2010	10.25	13.26	8.482	10.25	1,344	-2.68(-20.74%)
May 05, 2010	13.00	13.11	12.93	12.93	1,979,725	-0.16(-1.19%)
May 04, 2010	13.32	13.34	13.00	13.09	2,290,900	-0.39(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.