Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.76	44.60	43.63	43.76	566,382	-0.96(-2.14%)
May 27, 2010	43.87	44.76	43.70	44.72	479,598	+1.71(+3.98%)
May 26, 2010	43.83	44.08	42.81	43.01	786,039	-0.28(-0.64%)
May 25, 2010	41.69	43.31	41.32	43.28	896,158	+0.32(+0.75%)
May 24, 2010	44.07	44.31	42.93	42.96	931,817	-1.25(-2.82%)
May 21, 2010	41.83	44.42	41.80	44.21	1,531,295	+1.66(+3.90%)
May 20, 2010	43.01	43.88	42.55	42.55	1,020,693	-2.06(-4.61%)
May 19, 2010	43.84	45.02	43.83	44.60	1,599,881	+0.18(+0.40%)
May 18, 2010	46.31	46.47	44.07	44.42	1,136,548	-1.46(-3.18%)
May 17, 2010	46.10	46.38	44.85	45.88	795,959	-0.09(-0.19%)
May 14, 2010	45.97	46.90	45.54	45.97	363,584	-1.42(-2.99%)
May 13, 2010	47.97	48.27	47.39	47.39	250,409	-0.79(-1.63%)
May 12, 2010	47.82	48.22	47.61	48.18	336,668	+0.60(+1.26%)
May 11, 2010	48.09	48.40	47.47	47.58	634,732	-0.32(-0.66%)
May 10, 2010	47.67	47.89	47.09	47.89	532,655	+2.49(+5.48%)
May 07, 2010	45.76	46.78	44.82	45.41	1,550,073	+4.38(+10.66%)
May 06, 2010	47.88	48.40	32.41	41.03	1,584,763	-7.10(-14.75%)
May 05, 2010	48.12	48.91	47.65	48.13	249,828	-0.30(-0.62%)
May 04, 2010	49.02	49.32	48.19	48.43	372,664	-1.34(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.