Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

260.02 -0.74 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	143.31	143.67	142.04	142.64	584,266	-0.86(-0.60%)
May 28, 2015	143.48	143.65	142.49	143.50	456,717	-0.27(-0.19%)
May 27, 2015	141.91	143.87	141.36	143.77	548,521	+1.94(+1.37%)
May 26, 2015	142.77	142.77	140.96	141.83	621,547	-1.39(-0.97%)
May 22, 2015	143.41	143.22	143.22	143.22	353,011	-0.26(-0.18%)
May 21, 2015	143.68	144.08	142.90	143.48	676,567	-0.20(-0.14%)
May 20, 2015	143.66	144.13	142.62	143.68	493,475	+0.47(+0.33%)
May 19, 2015	143.23	143.49	142.56	143.21	492,090	-0.22(-0.16%)
May 18, 2015	141.45	143.55	141.03	143.43	468,930	+1.86(+1.32%)
May 15, 2015	141.48	141.69	140.75	141.57	604,953	-0.12(-0.09%)
May 14, 2015	140.73	141.81	139.76	141.69	529,725	+1.47(+1.05%)
May 13, 2015	140.62	141.02	139.46	140.22	1,842,127	+0.16(+0.11%)
May 12, 2015	139.79	140.57	138.17	140.06	850,350	-0.25(-0.18%)
May 11, 2015	140.18	141.37	139.98	140.32	460,385	+0.18(+0.13%)
May 08, 2015	140.48	140.92	139.84	140.14	364,311	+1.03(+0.74%)
May 07, 2015	138.44	139.60	137.58	139.11	808,013	+0.84(+0.61%)
May 06, 2015	138.33	138.51	137.10	138.27	1,434,830	+0.66(+0.48%)
May 05, 2015	139.79	139.89	136.91	137.61	1,612,964	-1.99(-1.43%)
May 04, 2015	139.08	140.82	139.08	139.61	770,924	+0.67(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.