Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.46 -0.04 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.63	25.66	25.62	25.64	794,573	-0.01(-0.03%)
May 27, 2021	25.67	25.67	25.64	25.65	1,499,685	+0.00(+0.00%)
May 26, 2021	25.72	25.73	25.64	25.65	913,319	-0.06(-0.22%)
May 25, 2021	25.68	25.70	25.65	25.70	1,163,438	+0.05(+0.21%)
May 24, 2021	25.63	25.65	25.56	25.65	1,876,688	+0.01(+0.04%)
May 21, 2021	25.62	25.64	25.59	25.64	1,971,515	+0.00(+0.00%)
May 20, 2021	25.65	25.68	25.61	25.64	2,821,493	+0.01(+0.03%)
May 19, 2021	25.80	25.81	25.59	25.63	2,060,704	-0.16(-0.62%)
May 18, 2021	25.78	25.81	25.78	25.79	1,710,907	+0.01(+0.03%)
May 17, 2021	25.75	25.78	25.73	25.78	1,014,146	+0.03(+0.10%)
May 14, 2021	25.70	25.77	25.70	25.76	1,303,137	-0.02(-0.07%)
May 13, 2021	25.79	25.81	25.77	25.78	1,505,150	+0.00(+0.00%)
May 12, 2021	25.81	25.84	25.76	25.78	3,183,766	-0.02(-0.07%)
May 11, 2021	25.78	25.79	25.73	25.79	4,016,809	+0.00(+0.00%)
May 10, 2021	25.75	25.84	25.75	25.79	1,244,744	+0.09(+0.35%)
May 07, 2021	25.68	25.75	25.66	25.70	1,415,766	+0.10(+0.38%)
May 06, 2021	25.64	25.67	25.60	25.61	1,346,925	-0.08(-0.31%)
May 05, 2021	25.62	25.70	25.59	25.69	1,464,937	+0.13(+0.52%)
May 04, 2021	25.58	25.61	25.53	25.55	1,208,768	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.