Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.76	29.91	29.74	29.88	1,872,213	+0.40(+1.35%)
May 23, 2011	29.20	29.51	29.17	29.49	2,161,650	-0.36(-1.22%)
May 20, 2011	29.78	29.99	29.55	29.85	3,085,029	+0.05(+0.18%)
May 19, 2011	30.00	30.07	29.66	29.80	2,873,364	-0.16(-0.53%)
May 18, 2011	29.87	30.13	29.71	29.95	4,340,986	+0.18(+0.61%)
May 17, 2011	29.37	29.80	29.26	29.77	3,246,964	+0.23(+0.80%)
May 16, 2011	29.56	29.99	29.47	29.54	2,561,003	-0.05(-0.16%)
May 13, 2011	30.06	30.06	29.35	29.58	3,681,405	-0.48(-1.58%)
May 12, 2011	29.88	30.18	29.66	30.06	3,534,211	-0.02(-0.08%)
May 11, 2011	30.43	30.50	29.98	30.08	3,175,699	-0.69(-2.23%)
May 10, 2011	30.63	30.82	30.51	30.77	1,899,434	+0.29(+0.94%)
May 09, 2011	30.43	30.51	30.12	30.48	2,249,355	+0.12(+0.39%)
May 06, 2011	30.62	30.67	30.15	30.37	3,787,858	+0.37(+1.23%)
May 05, 2011	30.20	30.34	29.80	30.00	3,465,915	-0.25(-0.83%)
May 04, 2011	31.00	31.01	30.21	30.25	3,980,505	-0.61(-1.96%)
May 03, 2011	31.18	31.23	30.77	30.85	2,517,748	-0.62(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.