Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.449 5.483 5.449 5.450 13,100 -0.16(-2.84%)
May 28, 2002 5.582 5.609 5.582 5.609 1,746 -0.03(-0.51%)
May 27, 2002 5.600 5.639 5.600 5.638 1,048,019 +0.00(+0.00%)
May 24, 2002 5.600 5.639 5.600 5.638 10,480 +0.03(+0.55%)
May 23, 2002 5.611 5.611 5.577 5.607 13,973 +0.01(+0.12%)
May 22, 2002 5.612 5.644 5.600 5.600 12,226 -0.06(-1.03%)
May 21, 2002 5.686 5.686 5.659 5.659 58,514 -0.05(-0.84%)
May 20, 2002 5.727 5.731 5.707 5.707 131,002 -0.08(-1.39%)
May 17, 2002 5.793 5.793 5.787 5.787 6,113 +0.03(+0.52%)
May 16, 2002 5.688 5.757 5.658 5.757 27,947 +0.10(+1.68%)
May 15, 2002 5.601 5.684 5.601 5.662 15,720 +0.02(+0.32%)
May 14, 2002 5.615 5.644 5.599 5.644 13,100 +0.04(+0.80%)
May 13, 2002 5.607 5.667 5.599 5.599 12,226 -0.00(-0.08%)
May 10, 2002 5.630 5.630 5.595 5.604 13,100 -0.09(-1.55%)
May 09, 2002 5.725 5.725 5.692 5.692 6,113 -0.12(-2.03%)
May 08, 2002 5.780 5.810 5.759 5.810 45,414 +0.04(+0.75%)
May 07, 2002 5.773 5.773 5.758 5.766 59,387 +0.01(+0.20%)
May 06, 2002 5.775 5.787 5.755 5.755 3,493 -0.01(-0.18%)
May 03, 2002 5.842 5.842 5.758 5.765 109,168 -0.08(-1.45%)
May 02, 2002 5.874 5.874 5.832 5.850 24,453 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.