Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.54 +0.04 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.84	18.89	18.65	18.84	30,758	+0.14(+0.75%)
May 27, 2010	18.23	18.76	18.23	18.70	37,461	+0.74(+4.12%)
May 26, 2010	18.28	18.58	17.96	17.96	300	-0.14(-0.77%)
May 25, 2010	17.99	18.18	17.62	18.10	38,250	-0.10(-0.55%)
May 24, 2010	18.12	18.60	18.12	18.20	37,148	-0.05(-0.27%)
May 21, 2010	17.20	18.34	17.20	18.25	68,579	+0.77(+4.41%)
May 20, 2010	17.50	17.60	17.22	17.48	115,194	-0.95(-5.15%)
May 19, 2010	19.22	19.25	17.96	18.43	57,138	-0.72(-3.76%)
May 18, 2010	19.25	19.45	18.94	19.15	21,834	+0.03(+0.16%)
May 17, 2010	19.52	19.52	19.08	19.12	18,758	-0.35(-1.80%)
May 14, 2010	19.47	19.94	19.36	19.47	37,706	-0.43(-2.16%)
May 13, 2010	19.52	19.90	19.52	19.90	37,545	+0.34(+1.74%)
May 12, 2010	19.54	19.70	19.24	19.56	39,892	-0.16(-0.81%)
May 11, 2010	19.57	19.75	19.57	19.72	55,839	+0.41(+2.10%)
May 10, 2010	19.20	19.34	19.03	19.31	107,428	+0.98(+5.37%)
May 07, 2010	18.54	18.96	18.00	18.33	124,243	+0.33(+1.83%)
May 06, 2010	19.24	19.54	15.53	18.00	264,281	-1.60(-8.16%)
May 05, 2010	20.47	20.47	19.28	19.60	138,955	-1.05(-5.08%)
May 04, 2010	20.58	20.71	20.42	20.65	28,869	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.