Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.912 7.844 6.886 7.668 690,935 +0.67(+9.55%)
May 27, 2016 6.956 7.000 7.000 7.000 98,024 -0.02(-0.25%)
May 26, 2016 6.692 7.237 6.692 7.017 452,800 +0.42(+6.40%)
May 25, 2016 6.375 6.745 6.375 6.595 1,193,283 +0.23(+3.59%)
May 24, 2016 6.463 6.481 6.200 6.367 519,845 -0.03(-0.41%)
May 23, 2016 6.419 6.525 6.182 6.393 325,468 -0.03(-0.41%)
May 20, 2016 6.112 6.587 6.112 6.419 493,521 +0.24(+3.84%)
May 19, 2016 5.989 6.226 5.901 6.182 324,567 +0.09(+1.44%)
May 18, 2016 6.235 6.419 5.848 6.094 477,760 -0.21(-3.35%)
May 17, 2016 5.953 6.516 5.923 6.305 475,138 +0.33(+5.60%)
May 16, 2016 5.470 6.138 5.470 5.971 1,439,131 +0.60(+11.13%)
May 13, 2016 5.391 5.531 5.320 5.373 170,692 -0.04(-0.65%)
May 12, 2016 5.188 5.575 5.184 5.408 527,793 +0.31(+6.03%)
May 11, 2016 5.188 5.286 4.837 5.100 1,275,896 -0.16(-3.01%)
May 10, 2016 5.347 5.408 4.872 5.259 722,162 -0.08(-1.48%)
May 09, 2016 5.663 5.786 5.285 5.338 477,722 -0.42(-7.33%)
May 06, 2016 5.619 6.173 5.593 5.760 413,022 +0.04(+0.61%)
May 05, 2016 5.962 6.103 5.716 5.725 349,320 +0.09(+1.56%)
May 04, 2016 5.698 6.156 5.637 5.637 342,587 -0.16(-2.73%)
May 03, 2016 5.857 5.901 5.540 5.795 592,819 -0.23(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.