Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.02	83.02	81.72	82.34	549,043	-0.67(-0.81%)
May 28, 2015	84.37	84.91	82.81	83.01	381,467	-1.62(-1.91%)
May 27, 2015	84.88	85.05	84.23	84.63	326,823	+0.08(+0.09%)
May 26, 2015	84.98	85.50	84.18	84.55	428,975	-0.73(-0.86%)
May 22, 2015	85.59	85.28	85.28	85.28	365,800	-0.72(-0.84%)
May 21, 2015	85.29	86.55	85.20	86.00	305,293	+0.51(+0.60%)
May 20, 2015	86.76	86.83	85.35	85.49	397,228	-1.72(-1.97%)
May 19, 2015	87.50	87.78	86.81	87.21	629,761	-0.21(-0.24%)
May 18, 2015	86.32	87.75	86.29	87.42	377,638	+0.74(+0.85%)
May 15, 2015	87.03	87.77	86.51	86.68	587,364	-0.22(-0.25%)
May 14, 2015	87.70	87.70	85.71	86.90	812,714	-0.81(-0.92%)
May 13, 2015	89.52	89.74	87.54	87.71	520,656	-2.00(-2.23%)
May 12, 2015	90.90	91.14	89.23	89.71	411,838	-1.60(-1.75%)
May 11, 2015	91.58	92.33	91.04	91.31	206,299	-0.61(-0.66%)
May 08, 2015	92.95	93.54	91.83	91.92	312,951	-0.16(-0.17%)
May 07, 2015	91.18	92.58	91.16	92.08	311,510	+0.75(+0.82%)
May 06, 2015	91.35	91.70	90.66	91.33	346,996	+0.10(+0.11%)
May 05, 2015	93.82	94.57	90.88	91.23	442,253	-1.29(-1.39%)
May 04, 2015	94.27	94.42	91.64	92.52	555,963	-1.92(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.