Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 97.17 97.83 96.60 97.35 168,467 +0.11(+0.11%)
May 29, 2014 96.83 97.42 96.45 97.24 151,809 +0.43(+0.44%)
May 28, 2014 97.10 97.16 96.04 96.81 233,330 -0.20(-0.21%)
May 27, 2014 97.08 97.08 96.29 97.01 325,588 +0.57(+0.59%)
May 23, 2014 96.62 96.44 96.44 96.44 212,400 -0.32(-0.33%)
May 22, 2014 95.92 96.94 95.82 96.76 62,951 +0.84(+0.88%)
May 21, 2014 95.38 96.22 94.69 95.92 233,611 +0.69(+0.72%)
May 20, 2014 96.22 96.58 94.33 95.23 253,883 -1.00(-1.04%)
May 19, 2014 96.46 97.06 95.83 96.23 157,787 -0.24(-0.25%)
May 16, 2014 95.07 96.52 94.57 96.47 179,022 +1.44(+1.52%)
May 15, 2014 94.96 95.20 93.99 95.03 192,568 -0.32(-0.34%)
May 14, 2014 96.28 96.28 95.18 95.35 142,396 -0.83(-0.86%)
May 13, 2014 96.60 97.40 95.98 96.18 131,603 -0.20(-0.21%)
May 12, 2014 95.20 96.54 95.20 96.38 200,819 +1.59(+1.68%)
May 09, 2014 94.64 95.27 94.05 94.79 146,347 -0.01(-0.01%)
May 08, 2014 96.57 96.57 94.51 94.80 142,180 -0.14(-0.15%)
May 07, 2014 94.27 95.00 93.52 94.94 169,139 +0.69(+0.73%)
May 06, 2014 95.14 95.77 94.00 94.25 156,430 -1.11(-1.16%)
May 05, 2014 94.99 95.68 93.88 95.36 305,589 -0.08(-0.08%)
May 02, 2014 94.93 96.61 94.43 95.44 342,599 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.