Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	57.04	57.23	56.22	56.32	209,887	-0.65(-1.14%)
May 23, 2011	57.36	57.40	56.62	56.97	147,297	-1.27(-2.18%)
May 20, 2011	58.62	58.92	58.01	58.24	200,954	-0.54(-0.92%)
May 19, 2011	58.03	59.23	58.03	58.78	221,295	+0.76(+1.31%)
May 18, 2011	56.67	58.10	56.14	58.02	254,027	+1.37(+2.42%)
May 17, 2011	57.00	57.18	56.07	56.65	232,486	-0.67(-1.17%)
May 16, 2011	58.49	58.71	57.29	57.32	348,932	-1.75(-2.96%)
May 13, 2011	60.28	60.50	58.66	59.07	220,347	-1.17(-1.94%)
May 12, 2011	59.78	60.52	59.01	60.24	153,919	+0.27(+0.45%)
May 11, 2011	61.15	61.31	59.74	59.97	208,139	-1.24(-2.03%)
May 10, 2011	60.25	61.27	60.08	61.21	177,177	+1.18(+1.97%)
May 09, 2011	59.63	60.12	59.22	60.03	223,584	+0.46(+0.77%)
May 06, 2011	59.65	60.18	59.29	59.57	220,738	+0.51(+0.86%)
May 05, 2011	58.74	59.87	58.23	59.06	352,159	-0.76(-1.27%)
May 04, 2011	61.39	61.81	59.55	59.82	209,199	-1.62(-2.64%)
May 03, 2011	61.81	62.18	61.04	61.44	158,353	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.