Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.368	9.368	8.957	9.253	41,950	+0.10(+1.04%)
May 28, 2020	9.215	9.263	9.157	9.157	23,481	-0.08(-0.83%)
May 27, 2020	9.177	9.243	9.138	9.234	50,164	-0.13(-1.43%)
May 26, 2020	9.224	9.368	9.224	9.368	70,464	+0.12(+1.34%)
May 22, 2020	9.253	9.272	9.177	9.243	21,236	-0.12(-1.33%)
May 21, 2020	9.568	9.568	9.272	9.368	46,155	-0.17(-1.80%)
May 20, 2020	9.533	9.712	9.533	9.540	24,228	+0.03(+0.30%)
May 19, 2020	9.626	9.626	9.482	9.511	13,212	-0.09(-0.90%)
May 18, 2020	9.559	9.674	9.502	9.597	7,736	+0.25(+2.66%)
May 15, 2020	9.482	9.502	9.291	9.349	10,984	-0.05(-0.51%)
May 14, 2020	9.530	9.559	9.396	9.396	7,487	-0.11(-1.21%)
May 13, 2020	9.779	9.779	9.511	9.511	18,529	-0.24(-2.45%)
May 12, 2020	9.731	9.979	9.731	9.750	15,513	+0.19(+2.00%)
May 11, 2020	9.578	9.807	9.559	9.559	11,968	-0.14(-1.48%)
May 08, 2020	9.588	9.779	9.588	9.702	15,169	+0.24(+2.53%)
May 07, 2020	9.329	9.521	9.329	9.463	15,674	-0.03(-0.30%)
May 06, 2020	9.454	9.511	9.377	9.492	14,242	+0.13(+1.43%)
May 05, 2020	9.750	9.750	9.358	9.358	15,078	-0.23(-2.39%)
May 04, 2020	9.559	9.654	9.463	9.588	14,919	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.