Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.460 7.480 7.460 7.470 1,520 +0.02(+0.24%)
May 30, 2018 7.410 7.452 7.410 7.452 675 +0.05(+0.70%)
May 29, 2018 7.400 7.450 7.400 7.400 5,030 -0.02(-0.27%)
May 25, 2018 7.420 7.420 7.420 0 +0.01(+0.13%)
May 23, 2018 7.410 7.410 7.410 72 +0.02(+0.23%)
May 22, 2018 7.393 7.393 7.393 7.393 192 -0.01(-0.16%)
May 21, 2018 7.450 7.470 7.310 7.405 4,714 +0.08(+1.02%)
May 18, 2018 7.338 7.430 7.330 7.330 7,160 -0.03(-0.41%)
May 17, 2018 7.650 7.650 7.360 7.360 585 -0.01(-0.14%)
May 16, 2018 7.370 7.306 7.370 1,553 +0.06(+0.88%)
May 15, 2018 7.280 7.306 7.280 7.306 2,812 -0.02(-0.33%)
May 14, 2018 7.290 7.350 7.290 7.330 7,095 -0.03(-0.41%)
May 11, 2018 7.340 7.360 7.340 7.360 4,334 +0.04(+0.59%)
May 10, 2018 7.394 7.405 7.316 7.316 1,201 +0.12(+1.60%)
May 09, 2018 7.480 7.480 7.201 7.201 14,731 -0.23(-3.11%)
May 08, 2018 7.420 7.432 7.420 7.432 478 -0.02(-0.24%)
May 07, 2018 7.630 7.630 7.160 7.450 3,563 +0.06(+0.81%)
May 04, 2018 7.200 7.390 7.200 7.390 740 +0.08(+1.09%)
May 03, 2018 7.310 7.310 7.310 7.310 231 -0.09(-1.22%)
May 02, 2018 7.355 7.440 7.355 7.400 3,612 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.