Indicators

Gap (NY: GPS )

24.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.18	14.31	14.05	14.18	12,137,996	-0.12(-0.86%)
May 27, 2010	14.02	14.31	13.89	14.30	15,151,865	+0.50(+3.63%)
May 26, 2010	14.30	14.41	13.76	13.80	153	-0.46(-3.24%)
May 25, 2010	13.62	14.29	13.62	14.26	61,505	+0.17(+1.20%)
May 24, 2010	14.37	14.41	14.07	14.09	12,561,920	-0.31(-2.17%)
May 21, 2010	13.76	14.62	13.65	14.41	24,949,534	+0.35(+2.51%)
May 20, 2010	14.18	14.50	14.05	14.05	4,920	-0.48(-3.28%)
May 19, 2010	14.61	14.85	14.33	14.53	12,792,633	-0.16(-1.06%)
May 18, 2010	15.13	15.26	14.60	14.69	307	-0.42(-2.76%)
May 17, 2010	14.98	15.19	14.65	15.10	10,302,638	+0.17(+1.13%)
May 14, 2010	14.93	15.12	14.78	14.93	10,185,866	-0.10(-0.65%)
May 13, 2010	15.64	15.65	14.99	15.03	10,942,652	-0.69(-4.39%)
May 12, 2010	15.50	15.73	15.35	15.72	10,532,406	+0.22(+1.43%)
May 11, 2010	15.57	15.70	15.46	15.50	10,337,181	+0.05(+0.34%)
May 10, 2010	15.21	15.45	15.21	15.45	13,389,498	+0.96(+6.65%)
May 07, 2010	14.87	15.28	14.20	14.48	31,196,972	-0.42(-2.79%)
May 06, 2010	15.54	15.61	14.09	14.90	30,868,676	-1.11(-6.91%)
May 05, 2010	16.16	16.36	15.80	16.01	21,593,820	-0.07(-0.40%)
May 04, 2010	16.56	16.71	16.06	16.07	19,405,526	-0.64(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.