Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.04	16.22	15.76	16.15	75,457	+0.11(+0.69%)
May 27, 2021	16.20	16.45	15.82	16.04	124,988	+0.05(+0.29%)
May 26, 2021	15.75	16.10	15.69	15.99	118,698	+0.11(+0.70%)
May 25, 2021	16.13	16.55	15.87	15.88	156,880	-0.26(-1.61%)
May 24, 2021	15.97	16.31	15.88	16.14	81,030	+0.17(+1.05%)
May 21, 2021	15.92	16.30	15.92	15.97	128,172	+0.17(+1.06%)
May 20, 2021	15.82	15.92	15.41	15.80	90,942	-0.15(-0.93%)
May 19, 2021	15.99	16.26	15.58	15.95	119,652	-0.37(-2.27%)
May 18, 2021	16.46	16.62	16.26	16.32	202,221	-0.24(-1.46%)
May 17, 2021	16.43	16.72	16.15	16.56	189,844	+0.10(+0.62%)
May 14, 2021	15.79	16.55	15.78	16.46	219,946	+0.64(+4.04%)
May 13, 2021	14.61	15.87	14.61	15.82	242,058	+1.17(+7.97%)
May 12, 2021	15.09	15.25	14.60	14.65	310,246	+0.07(+0.51%)
May 11, 2021	14.76	14.91	14.56	14.58	210,573	-0.40(-2.66%)
May 10, 2021	14.93	15.40	14.77	14.98	172,677	+0.03(+0.19%)
May 07, 2021	14.31	15.13	14.26	14.95	174,579	+0.35(+2.41%)
May 06, 2021	15.35	15.42	14.26	14.60	218,443	-0.67(-4.37%)
May 05, 2021	15.07	15.37	14.56	15.27	332,978	+0.26(+1.73%)
May 04, 2021	13.87	15.78	13.69	15.01	774,476	+0.82(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.