Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 37.50 37.50 37.33 37.44 6,235 -0.42(-1.11%)
May 30, 2018 37.69 37.86 37.69 37.86 952 +0.73(+1.97%)
May 29, 2018 36.95 37.45 36.95 37.13 3,477 -0.32(-0.86%)
May 25, 2018 37.45 37.45 37.45 0 -0.72(-1.88%)
May 24, 2018 38.13 38.32 38.03 38.17 3,058 +0.57(+1.51%)
May 23, 2018 36.54 37.65 36.54 37.60 1,285 +0.13(+0.35%)
May 22, 2018 37.50 37.50 37.47 37.47 482 -0.07(-0.19%)
May 21, 2018 37.15 37.54 36.85 37.54 1,714 +0.40(+1.08%)
May 18, 2018 36.67 37.27 36.67 37.14 3,747 +0.02(+0.05%)
May 17, 2018 37.25 37.30 37.12 37.12 2,696 -0.30(-0.80%)
May 16, 2018 37.14 37.42 37.14 37.42 821 +0.06(+0.16%)
May 15, 2018 37.14 37.50 37.14 37.36 7,362 -1.67(-4.28%)
May 14, 2018 39.77 39.77 38.98 39.03 2,338 -1.07(-2.67%)
May 11, 2018 40.00 40.10 40.00 40.10 443 +0.39(+0.98%)
May 10, 2018 39.35 39.77 39.16 39.71 4,640 +1.09(+2.82%)
May 09, 2018 38.64 39.00 38.61 38.62 5,705 -0.17(-0.44%)
May 08, 2018 38.29 38.79 37.65 38.79 4,173 -0.06(-0.16%)
May 07, 2018 38.75 38.85 38.75 38.85 4,098 +0.17(+0.44%)
May 04, 2018 38.70 38.79 38.68 38.68 996 +0.24(+0.62%)
May 03, 2018 38.90 38.90 38.39 38.44 1,834 +0.73(+1.94%)
May 02, 2018 37.76 38.61 37.71 37.71 3,886 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.