Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 41.28 41.93 40.56 41.28 3,275 +0.30(+0.73%)
May 30, 2017 41.07 41.61 40.94 40.98 3,012 -1.21(-2.87%)
May 26, 2017 41.95 42.27 41.95 42.19 15,410 +0.54(+1.30%)
May 25, 2017 41.02 41.65 40.94 41.65 3,729 +0.17(+0.41%)
May 24, 2017 41.01 41.60 39.77 41.48 17,088 +0.38(+0.92%)
May 23, 2017 43.72 43.72 41.06 41.10 8,217 -1.99(-4.62%)
May 22, 2017 42.72 43.78 42.72 43.09 12,472 +1.15(+2.74%)
May 19, 2017 42.32 42.43 41.94 41.94 33,408 +0.66(+1.60%)
May 18, 2017 42.92 43.01 41.21 41.28 6,385 -2.60(-5.93%)
May 17, 2017 44.27 44.84 43.18 43.88 30,082 +1.53(+3.61%)
May 16, 2017 42.07 42.60 41.83 42.35 8,383 +0.58(+1.39%)
May 15, 2017 42.25 42.25 40.70 41.77 20,480 +0.21(+0.51%)
May 12, 2017 41.45 41.84 41.36 41.56 11,493 +1.24(+3.08%)
May 11, 2017 39.00 40.67 39.00 40.32 23,606 +1.61(+4.16%)
May 10, 2017 38.40 39.07 38.18 38.71 7,817 +1.38(+3.70%)
May 09, 2017 36.95 37.43 36.36 37.33 13,728 -0.09(-0.24%)
May 08, 2017 37.51 37.51 36.57 37.42 14,652 -0.09(-0.24%)
May 05, 2017 36.18 37.87 36.04 37.51 40,590 +1.58(+4.40%)
May 04, 2017 36.13 36.45 35.27 35.93 20,352 -1.51(-4.03%)
May 03, 2017 38.20 40.00 37.44 37.44 17,493 -0.76(-1.99%)
May 02, 2017 37.71 38.88 37.50 38.20 12,324 +0.21(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.