Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 48.41 51.39 48.00 49.58 34,545 +1.15(+2.37%)
May 27, 2016 50.30 48.43 48.43 48.43 8,200 -2.85(-5.56%)
May 26, 2016 53.19 53.68 50.56 51.28 10,682 -0.42(-0.81%)
May 25, 2016 48.61 52.11 47.44 51.70 24,540 +2.36(+4.78%)
May 24, 2016 52.95 53.40 49.26 49.34 20,387 -5.84(-10.58%)
May 23, 2016 54.02 57.35 53.43 55.18 8,135 -1.08(-1.92%)
May 20, 2016 57.65 57.65 53.60 56.26 22,607 +0.39(+0.70%)
May 19, 2016 51.66 56.55 51.10 55.87 17,217 +1.39(+2.55%)
May 18, 2016 61.84 63.45 54.48 54.48 16,656 -10.32(-15.93%)
May 17, 2016 62.69 65.51 61.46 64.80 14,758 +2.07(+3.30%)
May 16, 2016 63.35 64.09 61.91 62.73 15,018 +2.17(+3.58%)
May 13, 2016 60.17 61.53 59.34 60.56 9,576 +0.83(+1.39%)
May 12, 2016 62.03 63.50 59.46 59.73 10,029 -2.15(-3.47%)
May 11, 2016 61.46 63.06 58.05 61.88 20,932 +2.94(+4.99%)
May 10, 2016 54.93 59.22 54.00 58.94 8,917 +4.13(+7.54%)
May 09, 2016 57.24 57.95 54.80 54.81 18,745 -7.97(-12.70%)
May 06, 2016 60.57 64.26 60.10 62.78 16,718 +4.47(+7.67%)
May 05, 2016 56.49 58.84 56.49 58.31 15,514 +3.70(+6.78%)
May 04, 2016 58.61 60.73 54.13 54.61 27,279 -6.07(-10.00%)
May 03, 2016 63.90 64.46 60.00 60.68 17,316 -3.69(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.