Indicators

Gamco Investors (NY: GBL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.76	46.76	44.32	44.44	15,220	-2.21(-4.74%)
May 23, 2011	46.24	47.37	46.24	46.65	35,228	-0.79(-1.67%)
May 20, 2011	48.24	48.70	47.00	47.44	108,997	-1.11(-2.29%)
May 19, 2011	49.12	49.47	48.25	48.55	10,831	-0.02(-0.04%)
May 18, 2011	49.81	49.89	48.24	48.57	10,296	-1.31(-2.63%)
May 17, 2011	47.27	50.49	47.27	49.88	11,610	+2.18(+4.57%)
May 16, 2011	47.94	47.96	47.00	47.70	11,614	-0.43(-0.89%)
May 13, 2011	49.49	49.49	48.12	48.13	3,609	-1.16(-2.35%)
May 12, 2011	48.21	49.50	47.79	49.29	5,800	+0.69(+1.42%)
May 11, 2011	48.00	49.14	47.62	48.60	16,841	+0.14(+0.29%)
May 10, 2011	45.41	48.67	45.15	48.46	21,023	+4.23(+9.56%)
May 09, 2011	43.29	44.23	42.97	44.23	10,165	+0.66(+1.51%)
May 06, 2011	43.79	44.05	43.25	43.57	8,672	+0.53(+1.23%)
May 05, 2011	43.07	44.10	42.17	43.04	25,575	-0.60(-1.37%)
May 04, 2011	45.37	45.42	43.61	43.64	16,934	-1.88(-4.13%)
May 03, 2011	49.47	49.47	45.50	45.52	10,252	-3.88(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.