Indicators

Schwab Fundamental Intl Large Co. ETF (NY: FNDF )

35.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.47	21.47	21.19	21.33	403,864	-0.19(-0.89%)
May 28, 2015	21.47	21.55	21.34	21.52	227,714	-0.04(-0.19%)
May 27, 2015	21.43	21.58	21.40	21.56	748,949	+0.15(+0.72%)
May 26, 2015	21.61	21.61	21.32	21.41	258,336	-0.36(-1.67%)
May 22, 2015	21.87	21.77	21.77	21.77	400,599	-0.14(-0.63%)
May 21, 2015	21.81	21.98	21.81	21.91	441,841	+0.09(+0.42%)
May 20, 2015	21.81	21.90	21.72	21.82	434,023	+0.04(+0.18%)
May 19, 2015	21.75	21.86	21.74	21.78	221,759	-0.12(-0.56%)
May 18, 2015	21.92	21.93	21.80	21.90	356,656	-0.07(-0.32%)
May 15, 2015	21.91	22.02	21.85	21.97	291,611	-0.01(-0.04%)
May 14, 2015	21.97	21.99	21.89	21.98	229,218	+0.23(+1.06%)
May 13, 2015	21.80	21.87	21.72	21.75	341,559	+0.13(+0.61%)
May 12, 2015	21.63	21.66	21.55	21.62	200,999	+0.01(+0.04%)
May 11, 2015	21.67	21.72	21.60	21.61	367,473	-0.18(-0.82%)
May 08, 2015	21.68	21.80	21.65	21.79	214,038	+0.47(+2.21%)
May 07, 2015	21.34	21.34	21.20	21.32	232,576	-0.09(-0.43%)
May 06, 2015	21.39	21.49	21.29	21.41	217,886	+0.09(+0.40%)
May 05, 2015	21.60	21.60	21.29	21.33	494,225	-0.32(-1.46%)
May 04, 2015	21.62	21.66	21.46	21.64	337,939	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.