Skip to main content

Fidelity Energy MSCI ETF (NY: FENY )

24.93 -0.21 (-0.86%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 13.57 13.60 13.49 13.59 298,040 -0.04(-0.33%)
May 30, 2017 13.75 13.77 13.63 13.63 819,703 -0.20(-1.46%)
May 26, 2017 13.82 13.85 13.76 13.83 226,652 +0.01(+0.11%)
May 25, 2017 14.06 14.21 13.78 13.82 335,621 -0.29(-2.06%)
May 24, 2017 14.17 14.21 14.04 14.11 104,458 -0.06(-0.42%)
May 23, 2017 14.18 14.20 14.11 14.17 120,250 +0.00(+0.00%)
May 22, 2017 14.26 14.26 14.11 14.17 245,581 -0.03(-0.21%)
May 19, 2017 14.06 14.22 14.06 14.20 220,245 +0.22(+1.55%)
May 18, 2017 13.92 14.06 13.87 13.98 162,365 -0.03(-0.21%)
May 17, 2017 14.09 14.16 14.01 14.01 176,363 -0.14(-1.00%)
May 16, 2017 14.26 14.27 14.11 14.15 192,121 -0.07(-0.47%)
May 15, 2017 14.31 14.34 14.18 14.22 175,005 +0.12(+0.85%)
May 12, 2017 14.17 14.18 14.07 14.10 132,755 -0.06(-0.42%)
May 11, 2017 14.24 14.26 14.13 14.16 162,030 -0.02(-0.16%)
May 10, 2017 14.08 14.24 14.07 14.18 189,958 +0.19(+1.33%)
May 09, 2017 14.14 14.15 13.95 14.00 228,147 -0.13(-0.90%)
May 08, 2017 14.03 14.14 13.99 14.12 160,072 +0.12(+0.85%)
May 05, 2017 13.77 14.03 13.74 14.01 607,909 +0.24(+1.74%)
May 04, 2017 13.98 13.98 13.67 13.77 515,331 -0.29(-2.07%)
May 03, 2017 13.98 14.11 13.95 14.06 173,644 +0.05(+0.37%)
May 02, 2017 14.13 14.17 13.95 14.01 364,313 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.