Indicators

Belgium Ishares MSCI ETF (NY: EWK )

19.19 -0.27 (-1.41%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.83	20.95	20.83	20.90	4,284	+0.06(+0.26%)
May 27, 2021	20.84	20.84	20.78	20.84	5,107	+0.05(+0.22%)
May 26, 2021	20.83	20.88	20.76	20.80	29,055	-0.08(-0.40%)
May 25, 2021	20.89	20.93	20.86	20.88	6,902	+0.00(+0.00%)
May 24, 2021	20.88	20.91	20.84	20.88	8,795	+0.16(+0.76%)
May 21, 2021	20.73	20.78	20.70	20.72	12,648	-0.05(-0.22%)
May 20, 2021	20.58	20.77	20.58	20.77	10,492	+0.30(+1.48%)
May 19, 2021	20.52	20.55	20.44	20.46	4,566	-0.20(-0.98%)
May 18, 2021	20.67	20.79	20.66	20.67	17,094	-0.05(-0.22%)
May 17, 2021	20.66	20.80	20.63	20.71	96,117	+0.02(+0.11%)
May 14, 2021	20.48	20.70	20.48	20.69	24,336	+0.26(+1.29%)
May 13, 2021	20.23	20.43	20.23	20.43	11,198	+0.30(+1.47%)
May 12, 2021	20.19	20.30	20.13	20.13	4,660	-0.13(-0.65%)
May 11, 2021	20.16	20.32	20.16	20.26	20,882	-0.14(-0.67%)
May 10, 2021	20.53	20.56	20.39	20.40	5,217	-0.07(-0.36%)
May 07, 2021	20.31	20.52	20.31	20.47	19,903	+0.07(+0.36%)
May 06, 2021	20.24	20.40	20.15	20.40	117,732	+0.42(+2.12%)
May 05, 2021	19.94	19.98	19.89	19.98	5,921	+0.22(+1.12%)
May 04, 2021	19.83	19.85	19.66	19.76	8,762	-0.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.