Indicators

Belgium Ishares MSCI ETF (NY: EWK )

19.23 -0.23 (-1.19%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.58	14.60	14.48	14.60	6,406	-0.04(-0.25%)
May 28, 2020	14.71	14.81	14.63	14.64	12,067	+0.11(+0.75%)
May 27, 2020	14.47	14.53	14.29	14.53	15,815	+0.43(+3.05%)
May 26, 2020	13.96	14.18	13.96	14.10	18,603	+0.80(+6.06%)
May 22, 2020	13.24	13.31	13.24	13.29	16,237	+0.04(+0.31%)
May 21, 2020	13.37	13.37	13.25	13.25	8,277	-0.24(-1.75%)
May 20, 2020	13.48	13.53	13.43	13.49	4,537	+0.21(+1.58%)
May 19, 2020	13.43	13.43	13.27	13.28	20,435	-0.41(-2.99%)
May 18, 2020	13.40	13.69	13.40	13.69	20,375	+0.47(+3.56%)
May 15, 2020	13.14	13.23	13.14	13.22	3,313	+0.09(+0.69%)
May 14, 2020	12.92	13.13	12.83	13.13	6,415	-0.25(-1.89%)
May 13, 2020	13.50	13.50	13.29	13.38	4,801	-0.20(-1.47%)
May 12, 2020	13.74	13.76	13.58	13.58	2,447	-0.18(-1.32%)
May 11, 2020	13.68	13.81	13.68	13.76	4,692	+0.02(+0.13%)
May 08, 2020	13.73	13.75	13.70	13.74	11,156	+0.12(+0.86%)
May 07, 2020	13.58	13.72	13.58	13.62	25,533	+0.19(+1.41%)
May 06, 2020	13.53	13.54	13.43	13.43	3,122	-0.01(-0.09%)
May 05, 2020	13.51	13.53	13.45	13.45	15,250	-0.11(-0.78%)
May 04, 2020	13.50	13.55	13.37	13.55	19,996	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.