Indicators

Belgium Ishares MSCI ETF (NY: EWK )

19.19 -0.27 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.448	9.448	9.313	9.319	11,113	-0.05(-0.50%)
May 27, 2004	9.279	9.367	9.211	9.367	10,224	+0.17(+1.83%)
May 26, 2004	9.157	9.198	9.157	9.198	8,150	+0.02(+0.22%)
May 25, 2004	9.144	9.178	9.083	9.178	10,817	+0.06(+0.67%)
May 24, 2004	9.083	9.117	9.063	9.117	75,870	+0.11(+1.20%)
May 21, 2004	9.022	9.063	9.009	9.009	32,600	-0.01(-0.15%)
May 20, 2004	9.070	9.070	9.016	9.022	1,333	+0.09(+1.06%)
May 19, 2004	8.968	8.989	8.928	8.928	600,447	+0.09(+0.99%)
May 18, 2004	8.847	8.847	8.820	8.840	95,875	-0.02(-0.23%)
May 17, 2004	8.921	8.921	8.840	8.861	19,708	+0.03(+0.31%)
May 14, 2004	8.840	8.847	8.834	8.834	3,260	+0.08(+0.93%)
May 13, 2004	8.773	8.780	8.746	8.753	4,149	-0.09(-0.99%)
May 12, 2004	8.807	8.840	8.780	8.840	192,196	+0.03(+0.38%)
May 11, 2004	8.672	8.813	8.672	8.807	276,810	-0.01(-0.15%)
May 10, 2004	8.780	8.840	8.780	8.820	51,568	-0.07(-0.83%)
May 07, 2004	9.016	9.070	8.894	8.894	10,521	-0.28(-3.09%)
May 06, 2004	9.225	9.225	9.130	9.178	8,891	-0.13(-1.38%)
May 05, 2004	9.252	9.313	9.252	9.306	52,754	+0.14(+1.55%)
May 04, 2004	9.211	9.211	9.117	9.164	12,003	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.