Indicators

Enterprise Products Partners LP (NY: EPD )

29.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.76	13.80	13.36	13.67	10,325,679	-0.19(-1.39%)
May 28, 2020	13.86	14.14	13.70	13.86	9,776,494	-0.02(-0.15%)
May 27, 2020	14.14	14.14	13.56	13.89	8,036,223	+0.03(+0.21%)
May 26, 2020	13.81	13.96	13.68	13.86	8,613,289	+0.49(+3.64%)
May 22, 2020	13.24	13.38	13.03	13.37	6,867,719	-0.08(-0.59%)
May 21, 2020	13.89	13.89	13.28	13.45	15,781,800	-0.38(-2.74%)
May 20, 2020	13.41	13.94	13.38	13.83	14,012,936	+0.60(+4.55%)
May 19, 2020	13.03	13.33	12.93	13.23	10,100,149	+0.22(+1.71%)
May 18, 2020	12.71	13.23	12.71	13.01	11,209,527	+0.72(+5.82%)
May 15, 2020	12.24	12.44	12.12	12.29	16,231,736	+0.01(+0.12%)
May 14, 2020	11.88	12.45	11.69	12.27	10,548,609	+0.10(+0.82%)
May 13, 2020	12.54	12.56	11.96	12.17	13,502,238	-0.36(-2.86%)
May 12, 2020	12.71	13.08	12.50	12.53	12,851,527	-0.18(-1.41%)
May 11, 2020	12.64	12.80	12.63	12.71	8,786,899	-0.03(-0.23%)
May 08, 2020	12.49	12.87	12.33	12.74	18,766,176	+0.40(+3.25%)
May 07, 2020	12.31	12.63	12.20	12.34	9,427,723	+0.29(+2.38%)
May 06, 2020	12.38	12.44	11.81	12.05	9,602,756	-0.22(-1.81%)
May 05, 2020	12.60	12.93	12.26	12.27	14,606,514	+0.07(+0.59%)
May 04, 2020	12.06	12.22	11.75	12.20	13,470,087	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.