Indicators

Enterprise Products Partners LP (NY: EPD )

29.45 +0.13 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.647	7.697	7.586	7.647	6,857,530	-0.01(-0.15%)
May 27, 2010	7.515	7.666	7.511	7.659	6,323,343	+0.28(+3.73%)
May 26, 2010	7.395	7.499	7.338	7.383	8,052,953	+0.11(+1.50%)
May 25, 2010	7.138	7.281	7.010	7.274	10,114,127	-0.01(-0.13%)
May 24, 2010	7.295	7.438	7.283	7.283	4,896,497	-0.06(-0.84%)
May 21, 2010	6.987	7.443	6.860	7.345	10,791,054	+0.13(+1.86%)
May 20, 2010	7.147	7.265	7.101	7.210	988	-0.29(-3.91%)
May 19, 2010	7.593	7.634	7.183	7.504	12,837,179	-0.14(-1.88%)
May 18, 2010	7.752	7.800	7.609	7.647	4,958,834	+0.00(+0.06%)
May 17, 2010	7.786	7.802	7.493	7.643	6,927,028	-0.13(-1.67%)
May 14, 2010	7.773	7.829	7.572	7.773	7,670,186	-0.11(-1.36%)
May 13, 2010	7.902	7.998	7.854	7.880	5,564,101	-0.08(-1.03%)
May 12, 2010	7.911	7.989	7.852	7.961	8,489,495	+0.12(+1.57%)
May 11, 2010	7.841	7.909	7.814	7.839	7,688,266	+0.11(+1.41%)
May 10, 2010	7.684	7.784	7.682	7.729	10,296,793	+0.28(+3.69%)
May 07, 2010	7.315	7.531	7.197	7.454	17,029,802	+0.17(+2.34%)
May 06, 2010	7.629	7.684	6.714	7.283	1,647	+0.05(+0.69%)
May 05, 2010	7.588	7.775	6.942	7.233	33,174,396	-0.69(-8.68%)
May 04, 2010	8.025	8.034	7.882	7.920	92,262	-0.18(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.