Indicators

Enterprise Products Partners LP (NY: EPD )

29.45 +0.13 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.670	5.712	5.644	5.712	3,208,851	+0.08(+1.40%)
May 28, 2009	5.587	5.657	5.514	5.633	3,454,790	+0.10(+1.79%)
May 27, 2009	5.613	5.613	5.514	5.534	2,567,604	-0.03(-0.59%)
May 26, 2009	5.501	5.615	5.459	5.567	3,280,103	+0.04(+0.72%)
May 22, 2009	5.595	5.652	5.514	5.527	4,689,333	-0.04(-0.67%)
May 21, 2009	5.547	5.615	5.437	5.565	4,225,008	-0.05(-0.94%)
May 20, 2009	5.514	5.705	5.514	5.617	6,375,164	+0.11(+2.08%)
May 19, 2009	5.483	5.543	5.439	5.503	3,717,048	+0.07(+1.21%)
May 18, 2009	5.380	5.459	5.343	5.437	3,224,874	+0.13(+2.53%)
May 15, 2009	5.395	5.437	5.290	5.303	3,609,762	-0.07(-1.35%)
May 14, 2009	5.277	5.389	5.257	5.376	3,253,870	+0.05(+0.99%)
May 13, 2009	5.466	5.488	5.283	5.323	5,024,067	-0.17(-3.16%)
May 12, 2009	5.567	5.580	5.428	5.497	4,678,390	-0.05(-0.83%)
May 11, 2009	5.562	5.604	5.516	5.543	3,949,322	-0.09(-1.60%)
May 08, 2009	5.453	5.633	5.453	5.633	5,674,191	+0.21(+3.85%)
May 07, 2009	5.486	5.609	5.376	5.424	6,409,217	-0.05(-0.92%)
May 06, 2009	5.501	5.540	5.448	5.475	3,949,021	+0.01(+0.16%)
May 05, 2009	5.413	5.540	5.382	5.466	4,026,587	+0.05(+0.89%)
May 04, 2009	5.437	5.442	5.411	5.417	4,104,713	+0.12(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.