Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 70.42 71.56 69.96 71.24 1,741,359 +0.81(+1.15%)
May 29, 2008 71.81 72.43 70.41 70.43 640,334 -1.15(-1.61%)
May 28, 2008 71.65 71.71 70.33 71.58 540,426 +0.38(+0.53%)
May 27, 2008 70.33 71.58 69.62 71.20 638,672 +1.00(+1.42%)
May 26, 2008 71.28 72.04 69.86 70.20 0 +0.00(+0.00%)
May 23, 2008 71.28 72.04 69.86 70.20 512,649 -1.32(-1.85%)
May 22, 2008 71.30 72.22 70.76 71.52 464,648 +0.29(+0.40%)
May 21, 2008 72.40 73.24 71.24 71.24 583,110 -0.95(-1.32%)
May 20, 2008 70.92 72.73 70.92 72.19 793,352 +1.00(+1.40%)
May 19, 2008 70.64 71.71 70.63 71.19 504,632 +0.72(+1.03%)
May 16, 2008 69.35 70.68 69.01 70.47 482,354 +1.63(+2.36%)
May 15, 2008 68.89 69.38 67.90 68.84 725,858 +0.14(+0.21%)
May 14, 2008 67.92 69.25 67.41 68.70 768,292 +0.81(+1.19%)
May 13, 2008 66.59 67.89 65.94 67.89 840,360 +1.45(+2.19%)
May 12, 2008 66.69 66.93 65.83 66.44 408,174 -0.14(-0.21%)
May 09, 2008 66.73 66.77 65.86 66.58 505,852 -0.40(-0.60%)
May 08, 2008 67.10 67.10 65.37 66.98 872,092 +0.21(+0.31%)
May 07, 2008 65.43 67.27 64.27 66.77 793,646 +1.69(+2.60%)
May 06, 2008 64.71 65.61 64.66 65.08 589,549 +0.13(+0.20%)
May 05, 2008 65.40 65.53 64.65 64.94 668,890 -0.30(-0.47%)
May 02, 2008 65.70 66.45 65.11 65.25 630,720 -0.28(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.