Indicators

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2536 +0.0047 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.485	4.485	3.944	4.279	9,040	-0.02(-0.49%)
May 28, 2020	4.100	4.700	4.100	4.300	20,711	-0.20(-4.34%)
May 27, 2020	4.494	4.580	4.130	4.495	3,002	+0.20(+4.53%)
May 26, 2020	4.715	4.715	4.020	4.300	9,286	-0.19(-4.25%)
May 22, 2020	4.500	4.900	4.121	4.491	23,650	-0.21(-4.45%)
May 21, 2020	5.300	5.400	4.557	4.700	8,640	-0.20(-4.08%)
May 20, 2020	4.700	6.500	4.400	4.900	45,016	+0.39(+8.58%)
May 19, 2020	4.700	4.700	4.326	4.513	4,473	-0.29(-5.98%)
May 18, 2020	4.800	4.900	4.600	4.800	4,172	+0.20(+4.35%)
May 15, 2020	4.801	5.390	4.600	4.600	3,000	-0.58(-11.20%)
May 14, 2020	4.726	5.198	4.700	5.180	249	+0.16(+3.23%)
May 13, 2020	4.700	5.550	4.650	5.018	1,802	-0.14(-2.64%)
May 12, 2020	5.100	5.550	4.800	5.154	3,431	-0.01(-0.23%)
May 11, 2020	4.719	5.496	4.602	5.166	7,329	+0.21(+4.32%)
May 08, 2020	5.250	5.399	4.500	4.952	3,950	-0.05(-0.96%)
May 07, 2020	4.998	5.652	4.801	5.000	5,465	+0.00(+0.08%)
May 06, 2020	5.000	7.400	4.600	4.996	61,852	+0.13(+2.73%)
May 05, 2020	5.200	5.499	4.600	4.863	5,880	-0.20(-3.89%)
May 04, 2020	5.050	6.700	4.500	5.060	24,196	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.