Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.93 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.054 7.054 7.044 7.044 4,735 -0.01(-0.14%)
May 29, 2008 7.085 7.085 7.054 7.054 8,058 +0.02(+0.29%)
May 28, 2008 7.085 7.095 7.034 7.034 49,687 +0.01(+0.14%)
May 27, 2008 7.064 7.080 7.024 7.024 7,498 -0.04(-0.50%)
May 26, 2008 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
May 23, 2008 7.059 7.059 7.059 7.059 394 -0.01(-0.07%)
May 22, 2008 7.049 7.080 7.019 7.064 15,715 +0.05(+0.65%)
May 21, 2008 7.019 7.044 7.019 7.019 23,533 +0.00(+0.00%)
May 20, 2008 7.019 7.059 6.963 7.019 45,583 +0.00(+0.00%)
May 19, 2008 7.019 7.031 7.019 7.019 5,031 -0.03(-0.43%)
May 16, 2008 7.019 7.049 7.014 7.049 9,114 -0.01(-0.14%)
May 15, 2008 7.003 7.059 7.003 7.059 7,103 +0.04(+0.50%)
May 14, 2008 7.024 7.064 7.014 7.024 24,346 -0.02(-0.24%)
May 13, 2008 7.085 7.120 7.009 7.041 17,234 -0.07(-1.04%)
May 12, 2008 7.067 7.115 7.067 7.115 9,402 +0.03(+0.43%)
May 09, 2008 7.064 7.100 7.034 7.085 23,719 +0.04(+0.58%)
May 08, 2008 7.029 7.049 7.009 7.044 19,930 +0.04(+0.51%)
May 07, 2008 7.049 7.049 7.003 7.008 4,858 -0.04(-0.51%)
May 06, 2008 7.019 7.080 7.009 7.044 14,207 -0.01(-0.14%)
May 05, 2008 7.034 7.059 7.014 7.054 17,270 +0.04(+0.51%)
May 02, 2008 6.988 7.019 6.988 7.019 73,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.