Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.93 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.956 7.956 7.860 7.885 9,274 +0.03(+0.32%)
May 27, 2005 7.855 7.860 7.850 7.860 7,301 +0.06(+0.71%)
May 26, 2005 7.860 7.860 7.804 7.804 10,063 -0.06(-0.71%)
May 25, 2005 7.916 7.921 7.860 7.860 14,207 -0.05(-0.58%)
May 24, 2005 7.895 7.906 7.814 7.906 36,111 +0.04(+0.52%)
May 23, 2005 7.961 7.961 7.865 7.865 10,458 -0.08(-0.96%)
May 20, 2005 7.941 7.941 7.941 7.941 1,183 +0.01(+0.13%)
May 19, 2005 7.941 7.941 7.906 7.931 5,525 +0.00(+0.00%)
May 18, 2005 7.860 7.931 7.835 7.931 33,546 +0.08(+0.97%)
May 17, 2005 7.900 7.900 7.850 7.855 8,485 -0.04(-0.45%)
May 16, 2005 7.961 7.961 7.870 7.890 11,050 -0.07(-0.89%)
May 13, 2005 7.855 7.961 7.840 7.961 14,799 +0.07(+0.83%)
May 12, 2005 7.830 7.951 7.804 7.895 17,562 +0.07(+0.91%)
May 11, 2005 7.824 7.830 7.814 7.824 4,341 +0.02(+0.19%)
May 10, 2005 7.860 7.860 7.789 7.809 15,391 -0.06(-0.71%)
May 09, 2005 7.830 7.865 7.794 7.865 9,866 +0.05(+0.65%)
May 06, 2005 7.779 7.824 7.774 7.814 7,498 -0.02(-0.19%)
May 05, 2005 7.779 7.830 7.779 7.830 9,077 +0.05(+0.65%)
May 04, 2005 7.779 7.809 7.754 7.779 23,876 +0.01(+0.07%)
May 03, 2005 7.764 7.855 7.764 7.774 25,258 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.