Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

11.02 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.632 7.677 7.632 7.677 9,866 +0.11(+1.41%)
May 28, 2002 7.525 7.571 7.495 7.571 12,431 +0.07(+0.95%)
May 27, 2002 7.449 7.500 7.449 7.500 16,970 +0.00(+0.00%)
May 24, 2002 7.449 7.525 7.449 7.500 15,589 +0.07(+0.96%)
May 23, 2002 7.429 7.429 7.429 7.429 986 -0.04(-0.48%)
May 22, 2002 7.444 7.465 7.419 7.465 8,682 +0.00(+0.00%)
May 21, 2002 7.475 7.475 7.434 7.465 11,839 -0.01(-0.14%)
May 20, 2002 7.581 7.581 7.475 7.475 36,900 -0.11(-1.40%)
May 17, 2002 7.556 7.596 7.556 7.581 8,485 +0.03(+0.34%)
May 16, 2002 7.556 7.627 7.551 7.556 45,583 +0.00(+0.00%)
May 15, 2002 7.520 7.556 7.520 7.556 57,028 +0.04(+0.47%)
May 14, 2002 7.520 7.576 7.520 7.520 14,207 -0.05(-0.60%)
May 13, 2002 7.551 7.566 7.525 7.566 14,799 +0.01(+0.13%)
May 10, 2002 7.515 7.556 7.515 7.556 5,722 +0.04(+0.54%)
May 09, 2002 7.520 7.546 7.485 7.515 23,087 +0.02(+0.20%)
May 08, 2002 7.500 7.500 7.480 7.500 11,247 +0.00(+0.00%)
May 07, 2002 7.480 7.536 7.480 7.500 5,722 +0.03(+0.34%)
May 06, 2002 7.566 7.566 7.475 7.475 16,181 -0.06(-0.81%)
May 03, 2002 7.536 7.536 7.536 7.536 2,762 -0.02(-0.20%)
May 02, 2002 7.551 7.551 7.536 7.551 15,589 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.