Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.70	63.58	61.63	63.48	1,589,741	+2.56(+4.20%)
May 23, 2011	61.18	61.41	60.22	60.92	799,593	-1.64(-2.62%)
May 20, 2011	62.86	63.37	61.36	62.56	954,556	-0.18(-0.29%)
May 19, 2011	63.24	63.92	61.87	62.74	979,058	-0.41(-0.65%)
May 18, 2011	61.42	63.62	61.16	63.15	1,490,066	+2.14(+3.51%)
May 17, 2011	59.05	61.15	58.64	61.01	1,573,902	+1.48(+2.49%)
May 16, 2011	58.94	61.05	58.36	59.53	1,456,384	+0.15(+0.25%)
May 13, 2011	59.99	60.50	58.25	59.38	828,762	-0.54(-0.90%)
May 12, 2011	59.86	60.83	58.65	59.92	1,402,754	-0.62(-1.02%)
May 11, 2011	63.18	63.28	59.52	60.54	1,108,389	-3.03(-4.77%)
May 10, 2011	62.40	63.99	61.96	63.57	1,179,033	+0.95(+1.52%)
May 09, 2011	61.74	63.10	61.21	62.62	1,118,749	+1.27(+2.07%)
May 06, 2011	61.98	63.70	60.40	61.35	1,221,873	+0.70(+1.15%)
May 05, 2011	60.63	63.76	59.02	60.65	1,888,739	-2.24(-3.56%)
May 04, 2011	65.46	65.50	62.07	62.89	1,209,024	-2.97(-4.51%)
May 03, 2011	66.95	66.97	64.96	65.86	880,257	-1.45(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.