Indicators

Crestwood Equity Partners LP (NY: CEQP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.93	28.93	28.27	28.66	574,147	-0.22(-0.76%)
May 27, 2021	29.66	29.89	28.86	28.88	627,210	-0.75(-2.53%)
May 26, 2021	29.57	30.07	29.54	29.63	376,778	+0.10(+0.34%)
May 25, 2021	30.25	30.25	29.49	29.53	316,540	-0.71(-2.35%)
May 24, 2021	30.55	30.72	29.90	30.24	451,439	-0.02(-0.07%)
May 21, 2021	30.39	30.94	30.14	30.26	534,332	+0.09(+0.30%)
May 20, 2021	29.27	30.34	29.16	30.17	495,949	+0.65(+2.20%)
May 19, 2021	29.39	29.73	28.66	29.52	466,414	-0.28(-0.94%)
May 18, 2021	30.01	30.59	29.75	29.80	337,789	-0.42(-1.39%)
May 17, 2021	30.05	30.50	29.75	30.22	483,712	-0.03(-0.10%)
May 14, 2021	30.37	30.73	30.00	30.25	703,457	+0.31(+1.04%)
May 13, 2021	28.89	30.20	28.76	29.94	556,556	+0.72(+2.46%)
May 12, 2021	30.07	30.40	29.20	29.22	558,460	-0.62(-2.08%)
May 11, 2021	29.70	30.23	29.26	29.84	329,160	-0.43(-1.42%)
May 10, 2021	30.10	30.90	30.10	30.27	714,958	+0.01(+0.03%)
May 07, 2021	29.84	30.49	29.68	30.26	419,185	+0.42(+1.41%)
May 06, 2021	29.59	29.84	28.47	29.84	444,455	-0.40(-1.32%)
May 05, 2021	30.66	31.21	30.03	30.24	586,734	-0.42(-1.37%)
May 04, 2021	30.71	31.07	30.34	30.66	584,051	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.