Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caterpillar (NY: CAT )

373.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 337.96 339.50 333.70 337.15 8,356,358 -0.73(-0.22%)
May 30, 2024 337.10 343.15 337.10 337.87 2,757,103 +1.14(+0.34%)
May 29, 2024 343.60 343.91 336.35 336.74 3,050,927 -8.33(-2.41%)
May 28, 2024 346.59 347.81 343.00 345.06 2,273,228 -2.42(-0.70%)
May 24, 2024 351.21 352.48 345.27 347.49 2,647,272 -1.79(-0.51%)
May 23, 2024 358.94 359.87 347.38 349.28 2,760,177 -5.22(-1.47%)
May 22, 2024 357.05 357.74 351.13 354.50 2,112,859 -3.12(-0.87%)
May 21, 2024 360.79 361.77 356.05 357.61 1,848,300 -3.67(-1.01%)
May 20, 2024 354.95 362.95 353.33 361.28 2,257,021 +6.45(+1.82%)
May 17, 2024 351.54 354.96 350.13 354.82 2,118,768 +5.53(+1.58%)
May 16, 2024 355.30 357.31 348.19 349.30 2,841,926 -9.28(-2.59%)
May 15, 2024 360.00 361.84 356.67 358.58 1,920,749 +1.85(+0.52%)
May 14, 2024 356.27 359.15 355.58 356.73 1,569,804 +1.49(+0.42%)
May 13, 2024 353.36 357.10 352.93 355.23 2,058,949 +1.88(+0.53%)
May 10, 2024 353.56 356.06 352.09 353.35 2,219,792 +3.00(+0.86%)
May 09, 2024 344.52 351.45 344.03 350.35 3,221,643 +7.25(+2.11%)
May 08, 2024 338.62 344.87 337.37 343.10 2,269,690 -0.50(-0.14%)
May 07, 2024 343.07 347.13 342.00 343.60 1,973,715 +2.89(+0.85%)
May 06, 2024 339.49 341.16 338.32 340.71 1,660,437 +5.33(+1.59%)
May 03, 2024 336.72 340.22 333.62 335.38 1,991,165 +1.31(+0.39%)
May 02, 2024 332.17 334.80 327.92 334.08 2,517,876 +4.35(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.