Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.79	21.00	20.74	20.94	137,824	+0.19(+0.94%)
May 28, 2020	20.76	20.85	20.66	20.75	136,680	+0.07(+0.34%)
May 27, 2020	20.77	20.77	20.46	20.68	161,764	+0.07(+0.34%)
May 26, 2020	20.50	20.71	20.48	20.61	151,990	+0.19(+0.95%)
May 22, 2020	20.41	20.48	20.33	20.41	73,211	+0.09(+0.43%)
May 21, 2020	20.33	20.33	20.17	20.33	117,844	+0.15(+0.74%)
May 20, 2020	20.10	20.30	20.04	20.18	88,595	+0.20(+1.02%)
May 19, 2020	19.92	20.09	19.92	19.97	68,840	+0.06(+0.31%)
May 18, 2020	20.05	20.08	19.84	19.91	68,515	+0.03(+0.13%)
May 15, 2020	19.90	19.94	19.85	19.88	44,243	+0.02(+0.09%)
May 14, 2020	19.74	19.96	19.62	19.87	117,837	+0.15(+0.77%)
May 13, 2020	19.97	19.99	19.71	19.71	88,188	-0.18(-0.89%)
May 12, 2020	19.92	20.02	19.78	19.89	107,122	+0.13(+0.67%)
May 11, 2020	19.85	19.90	19.70	19.76	106,326	-0.07(-0.36%)
May 08, 2020	19.87	19.95	19.74	19.83	59,005	+0.07(+0.36%)
May 07, 2020	19.64	19.78	19.63	19.76	63,098	+0.08(+0.40%)
May 06, 2020	19.68	19.82	19.61	19.68	90,859	-0.12(-0.62%)
May 05, 2020	19.56	19.80	19.56	19.80	101,897	+0.26(+1.31%)
May 04, 2020	19.52	19.61	19.46	19.55	111,691	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.