Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.68 17.80 17.68 17.76 187,550 +0.01(+0.04%)
May 27, 2016 17.70 17.75 17.75 17.75 135,659 +0.05(+0.26%)
May 26, 2016 17.68 17.75 17.68 17.71 170,072 +0.02(+0.13%)
May 25, 2016 17.75 17.81 17.68 17.68 232,521 -0.12(-0.69%)
May 24, 2016 17.76 17.86 17.73 17.81 254,409 +0.05(+0.30%)
May 23, 2016 17.67 17.78 17.66 17.75 179,081 +0.14(+0.82%)
May 20, 2016 17.69 17.75 17.60 17.61 202,201 +0.01(+0.04%)
May 19, 2016 17.80 17.80 17.60 17.60 303,219 -0.24(-1.37%)
May 18, 2016 18.03 18.03 17.84 17.84 198,587 -0.20(-1.10%)
May 17, 2016 18.08 18.08 17.99 18.04 260,916 +0.00(+0.00%)
May 16, 2016 18.10 18.10 18.04 18.04 186,376 -0.05(-0.25%)
May 13, 2016 18.08 18.09 18.03 18.09 150,943 +0.06(+0.34%)
May 12, 2016 17.90 18.05 17.90 18.03 191,158 +0.11(+0.64%)
May 11, 2016 17.86 17.95 17.82 17.91 140,163 +0.10(+0.55%)
May 10, 2016 17.93 17.96 17.78 17.81 293,128 -0.08(-0.42%)
May 09, 2016 17.86 17.93 17.83 17.89 179,820 +0.06(+0.34%)
May 06, 2016 17.85 17.87 17.80 17.83 253,161 -0.01(-0.04%)
May 05, 2016 17.82 17.88 17.79 17.84 153,262 +0.01(+0.04%)
May 04, 2016 17.79 17.88 17.74 17.83 184,657 +0.05(+0.26%)
May 03, 2016 17.68 17.80 17.67 17.78 178,727 +0.13(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.