Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

21.49 -0.04 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.51	14.57	14.50	14.51	139,621	+0.00(+0.00%)
May 28, 2015	14.53	14.53	14.46	14.51	224,662	+0.01(+0.05%)
May 27, 2015	14.49	14.54	14.49	14.50	154,907	+0.04(+0.25%)
May 26, 2015	14.50	14.50	14.46	14.47	200,890	-0.03(-0.20%)
May 22, 2015	14.48	14.50	14.50	14.50	169,075	+0.00(+0.00%)
May 21, 2015	14.53	14.56	14.49	14.50	368,403	+0.01(+0.05%)
May 20, 2015	14.58	14.58	14.49	14.49	304,673	-0.08(-0.55%)
May 19, 2015	14.62	14.65	14.55	14.57	418,112	-0.11(-0.74%)
May 18, 2015	14.82	14.82	14.65	14.68	372,147	-0.17(-1.13%)
May 15, 2015	14.80	14.85	14.79	14.85	228,577	+0.06(+0.39%)
May 14, 2015	14.78	14.82	14.78	14.79	317,211	-0.04(-0.25%)
May 13, 2015	14.93	14.93	14.80	14.82	246,962	-0.08(-0.53%)
May 12, 2015	14.80	14.90	14.80	14.90	306,708	+0.07(+0.49%)
May 11, 2015	14.84	14.87	14.80	14.83	391,343	-0.01(-0.10%)
May 08, 2015	14.91	14.94	14.85	14.85	210,032	+0.02(+0.15%)
May 07, 2015	14.82	14.86	14.76	14.82	272,281	-0.01(-0.05%)
May 06, 2015	14.93	14.95	14.81	14.83	369,925	-0.15(-1.01%)
May 05, 2015	15.01	15.01	14.90	14.98	203,436	-0.01(-0.05%)
May 04, 2015	15.00	15.01	14.96	14.99	202,055	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.