Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.56	14.62	14.55	14.56	139,174	+0.00(+0.00%)
May 28, 2015	14.57	14.58	14.51	14.56	223,942	+0.01(+0.05%)
May 27, 2015	14.54	14.59	14.54	14.55	154,411	+0.04(+0.25%)
May 26, 2015	14.55	14.55	14.51	14.51	200,247	-0.03(-0.20%)
May 22, 2015	14.53	14.54	14.54	14.54	168,533	+0.00(+0.00%)
May 21, 2015	14.57	14.60	14.54	14.54	367,223	+0.01(+0.05%)
May 20, 2015	14.62	14.63	14.54	14.54	303,697	-0.08(-0.55%)
May 19, 2015	14.67	14.70	14.59	14.62	416,773	-0.11(-0.74%)
May 18, 2015	14.87	14.87	14.70	14.73	370,954	-0.17(-1.13%)
May 15, 2015	14.85	14.90	14.84	14.89	227,845	+0.06(+0.39%)
May 14, 2015	14.83	14.87	14.83	14.84	316,195	-0.04(-0.25%)
May 13, 2015	14.98	14.98	14.85	14.87	246,171	-0.08(-0.53%)
May 12, 2015	14.84	14.95	14.84	14.95	305,726	+0.07(+0.49%)
May 11, 2015	14.89	14.92	14.84	14.88	390,090	-0.01(-0.10%)
May 08, 2015	14.96	14.99	14.89	14.89	209,359	+0.02(+0.15%)
May 07, 2015	14.86	14.91	14.81	14.87	271,408	-0.01(-0.05%)
May 06, 2015	14.98	15.00	14.86	14.88	368,740	-0.15(-1.01%)
May 05, 2015	15.05	15.05	14.95	15.03	202,784	-0.01(-0.05%)
May 04, 2015	15.05	15.05	15.01	15.04	201,408	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.