Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 14.19 14.22 14.15 14.22 296,802 +0.05(+0.34%)
May 29, 2014 14.15 14.21 14.13 14.17 202,936 +0.06(+0.39%)
May 28, 2014 14.12 14.14 14.07 14.11 195,258 +0.03(+0.20%)
May 27, 2014 14.10 14.10 14.04 14.08 209,487 +0.02(+0.15%)
May 23, 2014 14.09 14.06 14.06 14.06 152,920 +0.00(+0.00%)
May 22, 2014 14.01 14.10 13.99 14.06 284,364 +0.04(+0.30%)
May 21, 2014 14.03 14.05 13.98 14.02 379,445 -0.03(-0.25%)
May 20, 2014 14.06 14.06 14.02 14.06 160,282 +0.03(+0.20%)
May 19, 2014 13.99 14.05 13.99 14.03 206,884 +0.02(+0.15%)
May 16, 2014 14.00 14.06 14.00 14.01 175,190 +0.01(+0.05%)
May 15, 2014 13.95 14.01 13.95 14.00 212,251 +0.10(+0.70%)
May 14, 2014 13.89 13.94 13.88 13.90 401,463 +0.03(+0.20%)
May 13, 2014 13.90 13.90 13.87 13.88 219,349 +0.00(+0.02%)
May 12, 2014 13.91 13.93 13.85 13.87 237,091 +0.00(+0.00%)
May 09, 2014 13.94 13.94 13.87 13.87 378,096 -0.04(-0.30%)
May 08, 2014 13.89 13.94 13.89 13.91 152,014 +0.03(+0.20%)
May 07, 2014 13.90 13.93 13.87 13.89 208,572 -0.01(-0.05%)
May 06, 2014 13.90 13.93 13.86 13.89 158,208 +0.03(+0.20%)
May 05, 2014 13.96 13.98 13.86 13.87 187,973 -0.07(-0.50%)
May 02, 2014 13.86 13.95 13.84 13.94 208,536 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.