Indicators

BankUnited Inc (NY: BKU )

35.56 -0.14 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.89	25.89	25.50	25.68	582,918	-0.18(-0.71%)
May 28, 2015	25.89	25.96	25.66	25.86	577,232	-0.05(-0.21%)
May 27, 2015	25.89	26.05	25.71	25.92	655,531	+0.06(+0.24%)
May 26, 2015	25.92	25.95	25.66	25.86	622,859	-0.13(-0.50%)
May 22, 2015	26.19	25.99	25.99	25.99	390,440	-0.18(-0.70%)
May 21, 2015	26.09	26.28	25.99	26.17	511,184	+0.15(+0.56%)
May 20, 2015	26.34	26.38	26.02	26.02	517,797	-0.32(-1.22%)
May 19, 2015	26.12	26.43	26.08	26.35	1,018,040	+0.24(+0.91%)
May 18, 2015	25.86	26.18	25.75	26.11	553,356	+0.30(+1.16%)
May 15, 2015	26.11	26.15	25.65	25.81	499,018	-0.34(-1.32%)
May 14, 2015	26.15	26.23	25.92	26.15	983,504	+0.11(+0.44%)
May 13, 2015	25.64	26.16	25.50	26.04	1,083,871	+0.32(+1.25%)
May 12, 2015	25.35	25.91	25.15	25.72	795,448	+0.31(+1.20%)
May 11, 2015	25.31	25.65	25.27	25.41	601,008	+0.08(+0.30%)
May 08, 2015	25.26	25.41	25.02	25.34	327,035	+0.22(+0.88%)
May 07, 2015	25.18	25.32	24.94	25.11	366,918	-0.08(-0.33%)
May 06, 2015	25.11	25.22	24.85	25.20	554,078	+0.17(+0.67%)
May 05, 2015	25.24	25.49	25.02	25.03	737,037	-0.29(-1.15%)
May 04, 2015	24.93	25.36	24.93	25.32	303,400	+0.40(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.