Indicators

Barings Bdc Inc (NY: BBDC )

9.590 -0.030 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.547	7.605	7.533	7.540	154,675	+0.01(+0.10%)
May 27, 2021	7.612	7.634	7.454	7.533	525,062	-0.06(-0.76%)
May 26, 2021	7.583	7.595	7.547	7.591	241,178	-0.01(-0.09%)
May 25, 2021	7.655	7.673	7.583	7.598	271,794	-0.06(-0.75%)
May 24, 2021	7.684	7.720	7.634	7.655	233,313	+0.00(+0.00%)
May 21, 2021	7.713	7.713	7.605	7.655	352,710	-0.01(-0.19%)
May 20, 2021	7.778	7.778	7.648	7.670	285,260	-0.08(-1.02%)
May 19, 2021	7.612	7.771	7.569	7.749	590,121	+0.09(+1.22%)
May 18, 2021	7.583	7.699	7.562	7.655	992,446	+0.09(+1.24%)
May 17, 2021	7.533	7.598	7.504	7.562	326,669	+0.01(+0.10%)
May 14, 2021	7.511	7.579	7.447	7.555	251,547	+0.04(+0.58%)
May 13, 2021	7.432	7.540	7.403	7.511	270,552	+0.08(+1.07%)
May 12, 2021	7.461	7.475	7.396	7.432	438,655	-0.06(-0.77%)
May 11, 2021	7.519	7.519	7.389	7.490	299,870	-0.03(-0.38%)
May 10, 2021	7.576	7.605	7.511	7.519	259,212	-0.04(-0.48%)
May 07, 2021	7.533	7.591	7.454	7.555	584,149	-0.01(-0.10%)
May 06, 2021	7.454	7.591	7.425	7.562	402,030	+0.10(+1.35%)
May 05, 2021	7.461	7.468	7.353	7.461	447,003	+0.02(+0.29%)
May 04, 2021	7.468	7.483	7.360	7.439	296,421	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.