Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 +0.31 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.840	8.971	8.597	8.875	6,078,049	-0.16(-1.73%)
May 28, 2020	9.336	9.370	8.892	9.031	3,173,844	-0.21(-2.26%)
May 27, 2020	8.710	9.279	8.684	9.240	4,728,518	+0.86(+10.27%)
May 26, 2020	8.397	8.579	8.197	8.380	3,512,985	+0.43(+5.36%)
May 22, 2020	8.284	8.327	7.710	7.954	3,234,309	-0.39(-4.69%)
May 21, 2020	8.267	8.536	8.197	8.345	3,674,712	+0.00(+0.00%)
May 20, 2020	8.492	8.545	8.210	8.345	4,436,979	-0.10(-1.23%)
May 19, 2020	7.910	8.771	7.519	8.449	5,892,393	+0.52(+6.58%)
May 18, 2020	7.528	8.101	7.493	7.927	4,458,833	+0.83(+11.76%)
May 15, 2020	7.015	7.276	6.832	7.093	2,603,070	-0.07(-0.97%)
May 14, 2020	6.354	7.293	6.206	7.163	3,892,907	+0.65(+10.01%)
May 13, 2020	6.754	6.824	6.380	6.511	6,433,974	-0.34(-4.95%)
May 12, 2020	7.423	7.510	6.841	6.850	4,072,190	-0.57(-7.73%)
May 11, 2020	7.841	7.868	7.423	7.423	3,312,100	-0.53(-6.67%)
May 08, 2020	7.701	7.997	7.554	7.954	3,325,538	+0.41(+5.41%)
May 07, 2020	7.163	7.732	7.163	7.545	3,884,016	+0.30(+4.20%)
May 06, 2020	7.241	7.484	6.989	7.241	5,610,535	+0.00(+0.00%)
May 05, 2020	7.797	7.888	7.206	7.241	2,531,232	-0.34(-4.47%)
May 04, 2020	7.606	7.832	7.389	7.580	2,932,807	-0.26(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.