Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.39 +0.09 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.64	16.70	16.47	16.52	5,979,475	-0.09(-0.52%)
May 28, 2015	16.28	16.61	16.25	16.60	3,967,214	+0.15(+0.91%)
May 27, 2015	16.18	16.54	16.18	16.45	4,991,892	+0.18(+1.11%)
May 26, 2015	16.10	16.37	16.09	16.27	6,075,870	+0.24(+1.52%)
May 22, 2015	16.11	16.03	16.03	16.03	8,508,907	-0.14(-0.88%)
May 21, 2015	16.35	16.36	16.15	16.17	3,225,481	-0.20(-1.25%)
May 20, 2015	16.04	16.42	16.04	16.38	3,815,825	+0.24(+1.51%)
May 19, 2015	16.19	16.23	16.08	16.13	2,440,363	-0.15(-0.92%)
May 18, 2015	16.45	16.48	16.19	16.28	3,563,940	-0.24(-1.43%)
May 15, 2015	16.34	16.56	16.18	16.52	2,528,494	+0.17(+1.06%)
May 14, 2015	16.08	16.40	16.00	16.34	4,420,877	+0.42(+2.67%)
May 13, 2015	15.94	16.27	15.87	15.92	3,522,937	+0.04(+0.25%)
May 12, 2015	15.99	16.10	15.85	15.88	2,894,943	-0.19(-1.17%)
May 11, 2015	16.30	16.33	16.04	16.07	3,135,122	-0.26(-1.59%)
May 08, 2015	16.30	16.47	16.18	16.33	2,844,297	+0.08(+0.48%)
May 07, 2015	16.15	16.38	16.00	16.25	3,564,474	+0.10(+0.63%)
May 06, 2015	16.40	16.44	15.89	16.15	3,870,576	-0.16(-0.96%)
May 05, 2015	16.47	16.72	16.28	16.30	3,013,081	-0.14(-0.86%)
May 04, 2015	16.36	16.58	16.25	16.45	3,864,324	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.