Indicators

AMETEK Solidstate Controls (NY: AME )

166.96 -6.68 (-3.85%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	132.29	132.73	131.22	132.27	894,774	+0.70(+0.54%)
May 27, 2021	131.79	132.13	131.36	131.57	871,823	+0.87(+0.67%)
May 26, 2021	130.34	130.83	129.31	130.70	573,905	+0.36(+0.28%)
May 25, 2021	131.08	131.71	130.19	130.33	803,829	-0.56(-0.43%)
May 24, 2021	130.79	131.40	129.84	130.89	1,100,616	+0.82(+0.63%)
May 21, 2021	130.24	131.06	129.22	130.07	1,649,535	+0.46(+0.35%)
May 20, 2021	129.63	129.79	128.57	129.61	730,811	+0.83(+0.65%)
May 19, 2021	127.67	128.90	126.96	128.78	931,514	-0.54(-0.42%)
May 18, 2021	131.04	131.50	129.26	129.32	803,551	-1.82(-1.39%)
May 17, 2021	130.93	131.61	129.40	131.14	728,474	-0.39(-0.30%)
May 14, 2021	131.42	132.05	130.95	131.53	732,263	+0.90(+0.69%)
May 13, 2021	128.78	131.19	128.41	130.63	874,656	+2.53(+1.97%)
May 12, 2021	132.94	133.02	127.74	128.10	1,786,083	-5.19(-3.89%)
May 11, 2021	132.83	133.56	131.34	133.29	1,362,281	-0.93(-0.69%)
May 10, 2021	134.92	136.16	134.05	134.22	904,960	-0.23(-0.17%)
May 07, 2021	132.56	135.17	131.96	134.46	1,578,474	+1.46(+1.10%)
May 06, 2021	133.36	134.42	131.87	133.00	1,541,427	-1.02(-0.76%)
May 05, 2021	134.07	134.52	132.13	134.01	1,410,761	+0.83(+0.62%)
May 04, 2021	131.02	134.03	130.34	133.18	1,493,445	+1.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.